2026-01-04 04:13:10 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
4,332.85
|
4,333.40
|
4,402.21
4,309.97
|
|
美黄金
|
4,341.90
|
4,342.20
|
4,414.80
4,319.70
|
|
黄金9999
|
971.25
|
974.90
|
990.00
960.00
|
|
黄 金
|
972.50
|
974.50
|
974.50
973.94
|
|
铱
|
830.00
|
0.00
|
830.00
830.00
|
|
铑金
|
1,900.00
|
0.00
|
1,900.00
1,900.00
|
|
铂金9995
|
507.97
|
510.00
|
581.23
507.97
|
|
铂 金
|
484.50
|
486.00
|
486.00
485.50
|
|
钯 金
|
374.50
|
376.00
|
376.00
375.40
|
|
钌
|
175.50
|
0.00
|
175.50
175.50
|
|
美铑金
|
9,350.00
|
9,550.00
|
9,550.00
9,175.00
|
|
伦敦钯
|
1,638.42
|
1,648.63
|
1,669.69
1,601.50
|
|
美铂金
|
2,159.00
|
2,162.30
|
2,195.00
2,070.00
|
|
美钯金
|
1,693.50
|
1,695.50
|
1,723.00
1,656.50
|
|
美白银
|
72.24
|
72.25
|
74.21
70.51
|
|
美元
|
6.97
|
6.97
|
6.99
6.97
|
|
白银T+D
|
17,059.00
|
17,100.00
|
18,881.00
16,900.00
|
|
白 银
|
17.45
|
17.50
|
17.50
17.49
|
|
伦敦银
|
72.78
|
72.85
|
74.54
71.23
|
|
伦敦铂
|
2,143.72
|
2,152.38
|
2,174.20
2,050.25
|
|
黄金T+D
|
974.21
|
974.90
|
989.50
960.75
|